0,65% Anleihe 02/22 auf Festzins
WKN: NLB3U9 / ISIN: DE000NLB3U96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,40 | 84,50 | 84,40 | 84,50 | 0 |
| 23.12.25 | 84,27 | 84,40 | 84,27 | 84,40 | 0 |
| 22.12.25 | 84,42 | 84,42 | 84,27 | 84,27 | 0 |
| 19.12.25 | 84,45 | 84,52 | 84,42 | 84,42 | 0 |
| 18.12.25 | 84,48 | 84,48 | 84,45 | 84,45 | 0 |
| 17.12.25 | 84,37 | 84,48 | 84,37 | 84,48 | 0 |
| 16.12.25 | 84,40 | 84,40 | 84,37 | 84,37 | 0 |
| 15.12.25 | 84,38 | 84,40 | 84,38 | 84,40 | 0 |
| 12.12.25 | 84,39 | 84,39 | 84,38 | 84,38 | 0 |
| 11.12.25 | 84,28 | 84,39 | 84,28 | 84,39 | 0 |
| 10.12.25 | 84,30 | 84,30 | 84,28 | 84,28 | 0 |
| 09.12.25 | 84,65 | 84,65 | 84,00 | 84,30 | 0 |
| 08.12.25 | 84,98 | 84,98 | 84,65 | 84,65 | 0 |
| 05.12.25 | 85,03 | 85,03 | 84,88 | 84,88 | 0 |
| 04.12.25 | 84,97 | 84,97 | 84,93 | 84,93 | 0 |
| 03.12.25 | 84,90 | 84,97 | 84,90 | 84,97 | 0 |
| 02.12.25 | 85,01 | 85,01 | 84,90 | 84,90 | 0 |
| 01.12.25 | 85,13 | 85,13 | 85,01 | 85,01 | 0 |
| 28.11.25 | 85,19 | 85,23 | 85,13 | 85,13 | 0 |
| 27.11.25 | 85,12 | 85,19 | 85,12 | 85,19 | 0 |
| 26.11.25 | 85,04 | 85,12 | 85,04 | 85,12 | 0 |
| 25.11.25 | 85,11 | 85,14 | 84,71 | 85,04 | 0 |
| 24.11.25 | 85,16 | 85,21 | 85,11 | 85,11 | 0 |
| 21.11.25 | 84,90 | 85,06 | 84,90 | 85,06 | 0 |
| 20.11.25 | 84,96 | 84,96 | 84,90 | 84,90 | 0 |
