Geldmarktanleihe 09/2036 auf EURIBOR 3M
WKN: DK01VU / ISIN: DE000DK01VU0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 06.01.26 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 05.01.26 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 02.01.26 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 30.12.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 29.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 23.12.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 22.12.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 19.12.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 18.12.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 17.12.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 16.12.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 15.12.25 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 12.12.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 11.12.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 10.12.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 09.12.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 08.12.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 05.12.25 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 04.12.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 03.12.25 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 02.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 01.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 28.11.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 27.11.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
