0,50% Anleihe 52/21 auf Festzins
WKN: NLB3SS / ISIN: DE000NLB3SS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,99 | 85,02 | 84,99 | 85,02 | 0 |
| 29.12.25 | 84,89 | 84,99 | 84,89 | 84,99 | 0 |
| 23.12.25 | 84,77 | 84,89 | 84,77 | 84,89 | 0 |
| 22.12.25 | 84,91 | 84,91 | 84,77 | 84,77 | 0 |
| 19.12.25 | 84,93 | 85,01 | 84,91 | 84,91 | 0 |
| 18.12.25 | 84,96 | 84,96 | 84,93 | 84,93 | 0 |
| 17.12.25 | 84,85 | 84,96 | 84,85 | 84,96 | 0 |
| 16.12.25 | 84,88 | 84,88 | 84,85 | 84,85 | 0 |
| 15.12.25 | 84,85 | 84,88 | 84,85 | 84,88 | 0 |
| 12.12.25 | 84,87 | 84,87 | 84,85 | 84,85 | 0 |
| 11.12.25 | 84,77 | 84,87 | 84,77 | 84,87 | 0 |
| 10.12.25 | 84,78 | 84,78 | 84,77 | 84,77 | 0 |
| 09.12.25 | 85,11 | 85,11 | 84,48 | 84,78 | 0 |
| 08.12.25 | 85,43 | 85,43 | 85,11 | 85,11 | 0 |
| 05.12.25 | 85,48 | 85,48 | 85,33 | 85,33 | 0 |
| 04.12.25 | 85,42 | 85,42 | 85,38 | 85,38 | 0 |
| 03.12.25 | 85,35 | 85,42 | 85,35 | 85,42 | 0 |
| 02.12.25 | 85,46 | 85,46 | 85,35 | 85,35 | 0 |
| 01.12.25 | 85,56 | 85,56 | 85,45 | 85,46 | 0 |
| 28.11.25 | 85,61 | 85,66 | 85,56 | 85,56 | 0 |
| 27.11.25 | 85,56 | 85,61 | 85,56 | 85,61 | 0 |
| 26.11.25 | 85,48 | 85,56 | 85,48 | 85,56 | 0 |
| 25.11.25 | 85,55 | 85,58 | 85,15 | 85,48 | 0 |
| 24.11.25 | 85,60 | 85,65 | 85,55 | 85,55 | 0 |
| 21.11.25 | 85,35 | 85,50 | 85,35 | 85,50 | 0 |
