HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 60,00 | 60,00 | 59,00 | 59,00 | 10000 |
| 18.12.25 | 61,00 | 61,10 | 60,00 | 60,00 | 1000 |
| 17.12.25 | 61,00 | 61,01 | 61,00 | 61,01 | 0 |
| 16.12.25 | 58,00 | 61,99 | 58,00 | 61,99 | 1000 |
| 15.12.25 | 59,50 | 59,51 | 59,50 | 59,51 | 1000 |
| 12.12.25 | 59,50 | 59,51 | 59,50 | 59,51 | 0 |
| 11.12.25 | 59,10 | 59,51 | 59,10 | 59,51 | 0 |
| 10.12.25 | 59,25 | 59,25 | 59,10 | 59,11 | 0 |
| 09.12.25 | 59,25 | 59,26 | 59,25 | 59,26 | 0 |
| 08.12.25 | 58,00 | 59,01 | 58,00 | 59,01 | 0 |
| 05.12.25 | 50,00 | 65,00 | 50,00 | 65,00 | 18000 |
| 04.12.25 | 48,00 | 50,01 | 48,00 | 50,01 | 0 |
| 03.12.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 02.12.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 01.12.25 | 50,00 | 52,00 | 50,00 | 51,95 | 9000 |
| 28.11.25 | 50,00 | 51,00 | 50,00 | 50,00 | 7000 |
| 27.11.25 | 50,00 | 51,00 | 50,00 | 51,00 | 11000 |
| 26.11.25 | 45,50 | 50,00 | 45,50 | 48,00 | 14000 |
| 25.11.25 | 48,00 | 49,00 | 46,00 | 46,00 | 13000 |
| 24.11.25 | 60,00 | 60,00 | 48,00 | 54,00 | 40000 |
| 21.11.25 | 60,00 | 61,00 | 60,00 | 61,00 | 1000 |
| 20.11.25 | 63,00 | 65,00 | 62,00 | 62,00 | 6000 |
| 19.11.25 | 65,00 | 65,00 | 64,80 | 64,80 | 23000 |
| 18.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 6000 |
| 17.11.25 | 65,00 | 68,75 | 65,00 | 68,75 | 3000 |
