0,45% Anleihe 36/21 auf Festzins
WKN: NLB3RJ / ISIN: DE000NLB3RJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,23 | 85,32 | 85,23 | 85,32 | 0 |
| 23.12.25 | 85,11 | 85,23 | 85,11 | 85,23 | 0 |
| 22.12.25 | 85,25 | 85,25 | 85,11 | 85,11 | 0 |
| 19.12.25 | 85,26 | 85,35 | 85,25 | 85,25 | 0 |
| 18.12.25 | 85,29 | 85,29 | 85,26 | 85,26 | 0 |
| 17.12.25 | 85,18 | 85,29 | 85,18 | 85,29 | 0 |
| 16.12.25 | 85,20 | 85,20 | 85,18 | 85,18 | 0 |
| 15.12.25 | 85,18 | 85,20 | 85,18 | 85,20 | 0 |
| 12.12.25 | 85,19 | 85,19 | 85,18 | 85,18 | 0 |
| 11.12.25 | 85,09 | 85,19 | 85,09 | 85,19 | 0 |
| 10.12.25 | 85,11 | 85,11 | 85,09 | 85,09 | 0 |
| 09.12.25 | 85,43 | 85,43 | 84,81 | 85,11 | 0 |
| 08.12.25 | 85,74 | 85,74 | 85,43 | 85,43 | 0 |
| 05.12.25 | 85,79 | 85,79 | 85,64 | 85,64 | 0 |
| 04.12.25 | 85,73 | 85,73 | 85,69 | 85,69 | 0 |
| 03.12.25 | 85,66 | 85,73 | 85,66 | 85,73 | 0 |
| 02.12.25 | 85,76 | 85,76 | 85,66 | 85,66 | 0 |
| 01.12.25 | 85,86 | 85,86 | 85,76 | 85,76 | 0 |
| 28.11.25 | 85,91 | 85,96 | 85,86 | 85,86 | 0 |
| 27.11.25 | 85,85 | 85,91 | 85,85 | 85,91 | 0 |
| 26.11.25 | 85,78 | 85,85 | 85,78 | 85,85 | 0 |
| 25.11.25 | 85,85 | 85,88 | 85,45 | 85,78 | 0 |
| 24.11.25 | 85,90 | 85,95 | 85,85 | 85,85 | 0 |
| 21.11.25 | 85,66 | 85,80 | 85,66 | 85,80 | 0 |
| 20.11.25 | 85,69 | 85,69 | 85,66 | 85,66 | 0 |
