FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 87,60 | 87,77 | 87,47 | 87,77 | 0 |
| 02.01.26 | 87,83 | 87,83 | 87,44 | 87,46 | 0 |
| 30.12.25 | 87,80 | 87,81 | 87,69 | 87,71 | 0 |
| 29.12.25 | 87,66 | 87,76 | 87,64 | 87,76 | 0 |
| 23.12.25 | 87,61 | 87,61 | 87,41 | 87,50 | 0 |
| 22.12.25 | 87,43 | 87,47 | 87,43 | 87,44 | 0 |
| 19.12.25 | 87,69 | 87,69 | 87,46 | 87,46 | 0 |
| 18.12.25 | 87,76 | 87,76 | 87,60 | 87,62 | 0 |
| 17.12.25 | 87,95 | 87,95 | 87,63 | 87,63 | 0 |
| 16.12.25 | 87,86 | 87,86 | 87,73 | 87,77 | 0 |
| 15.12.25 | 87,86 | 87,86 | 87,80 | 87,80 | 0 |
| 12.12.25 | 87,75 | 87,75 | 87,67 | 87,73 | 0 |
| 11.12.25 | 87,71 | 87,76 | 87,71 | 87,73 | 0 |
| 10.12.25 | 87,78 | 87,78 | 87,59 | 87,59 | 0 |
| 09.12.25 | 88,22 | 88,22 | 87,68 | 87,68 | 0 |
| 08.12.25 | 88,20 | 88,22 | 87,91 | 88,22 | 0 |
| 05.12.25 | 88,17 | 88,28 | 88,17 | 88,23 | 0 |
| 04.12.25 | 88,28 | 88,31 | 88,28 | 88,29 | 0 |
| 03.12.25 | 88,22 | 88,28 | 88,22 | 88,28 | 0 |
| 02.12.25 | 88,31 | 88,31 | 88,22 | 88,22 | 0 |
| 01.12.25 | 88,41 | 88,41 | 88,31 | 88,31 | 0 |
| 28.11.25 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 27.11.25 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 26.11.25 | 88,20 | 88,41 | 88,20 | 88,41 | 0 |
| 25.11.25 | 88,93 | 88,93 | 88,20 | 88,20 | 0 |
