0,10 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB13V0 / ISIN: DE000LB13V04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,40 | 84,92 | 84,40 | 84,92 | 0 |
| 23.12.25 | 83,91 | 84,79 | 83,91 | 84,75 | 0 |
| 22.12.25 | 83,98 | 84,71 | 83,98 | 84,61 | 0 |
| 19.12.25 | 84,08 | 84,81 | 84,08 | 84,68 | 0 |
| 18.12.25 | 84,00 | 84,86 | 84,00 | 84,78 | 0 |
| 17.12.25 | 84,02 | 84,87 | 84,02 | 84,69 | 0 |
| 16.12.25 | 84,01 | 84,76 | 84,01 | 84,72 | 0 |
| 15.12.25 | 84,36 | 84,80 | 84,36 | 84,71 | 0 |
| 12.12.25 | 84,02 | 84,70 | 84,02 | 84,69 | 0 |
| 11.12.25 | 84,68 | 84,73 | 84,68 | 84,72 | 0 |
| 10.12.25 | 84,00 | 84,65 | 84,00 | 84,64 | 0 |
| 09.12.25 | 84,63 | 84,72 | 84,63 | 84,71 | 0 |
| 08.12.25 | 84,33 | 84,92 | 84,33 | 84,59 | 0 |
| 05.12.25 | 84,48 | 85,20 | 84,48 | 85,04 | 0 |
| 04.12.25 | 84,54 | 85,27 | 84,54 | 85,18 | 0 |
| 03.12.25 | 84,49 | 85,29 | 84,49 | 85,24 | 0 |
| 02.12.25 | 84,45 | 85,19 | 84,45 | 85,19 | 0 |
| 01.12.25 | 84,98 | 85,26 | 84,98 | 85,15 | 0 |
| 28.11.25 | 84,69 | 85,39 | 84,69 | 85,32 | 0 |
| 27.11.25 | 85,04 | 85,46 | 85,04 | 85,39 | 0 |
| 26.11.25 | 85,04 | 85,39 | 85,04 | 85,38 | 0 |
| 25.11.25 | 84,94 | 85,38 | 84,94 | 85,38 | 0 |
| 24.11.25 | 84,58 | 85,34 | 84,58 | 85,29 | 0 |
| 21.11.25 | 84,86 | 85,37 | 84,86 | 85,30 | 0 |
| 20.11.25 | 84,65 | 85,21 | 84,65 | 85,21 | 0 |
