BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 22.12.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 19.12.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 18.12.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 17.12.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 16.12.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 15.12.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 12.12.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 11.12.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 10.12.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 09.12.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 08.12.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 05.12.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 04.12.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 03.12.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.12.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 01.12.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 28.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 27.11.25 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 26.11.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 25.11.25 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 24.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.11.25 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 20.11.25 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 19.11.25 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
