APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 72,08 | 72,08 | 71,93 | 71,93 | 0 |
| 29.12.25 | 71,95 | 72,05 | 71,91 | 71,95 | 0 |
| 23.12.25 | 71,64 | 71,67 | 71,53 | 71,67 | 0 |
| 22.12.25 | 71,58 | 71,60 | 71,52 | 71,59 | 0 |
| 19.12.25 | 71,74 | 71,79 | 71,46 | 71,76 | 0 |
| 18.12.25 | 71,47 | 71,87 | 71,35 | 71,86 | 0 |
| 17.12.25 | 71,43 | 71,48 | 71,22 | 71,48 | 0 |
| 16.12.25 | 71,21 | 71,30 | 71,08 | 71,28 | 0 |
| 15.12.25 | 71,02 | 71,47 | 71,02 | 71,36 | 0 |
| 12.12.25 | 71,76 | 71,76 | 71,13 | 71,13 | 0 |
| 11.12.25 | 71,94 | 72,08 | 71,76 | 72,06 | 0 |
| 10.12.25 | 71,29 | 71,88 | 71,09 | 71,88 | 0 |
| 09.12.25 | 71,71 | 71,87 | 71,27 | 71,66 | 0 |
| 08.12.25 | 71,82 | 71,87 | 71,42 | 71,60 | 0 |
| 05.12.25 | 71,98 | 71,99 | 71,82 | 71,82 | 0 |
| 04.12.25 | 72,24 | 72,24 | 71,81 | 72,02 | 0 |
| 03.12.25 | 71,66 | 72,21 | 71,66 | 72,04 | 0 |
| 02.12.25 | 71,83 | 71,89 | 71,67 | 71,85 | 0 |
| 01.12.25 | 72,40 | 72,40 | 71,63 | 71,66 | 0 |
| 28.11.25 | 72,13 | 72,46 | 72,13 | 72,22 | 0 |
| 27.11.25 | 72,43 | 72,43 | 72,13 | 72,13 | 0 |
| 26.11.25 | 71,70 | 72,30 | 71,70 | 72,30 | 0 |
| 25.11.25 | 71,87 | 71,88 | 71,63 | 71,70 | 0 |
| 24.11.25 | 71,28 | 71,58 | 71,28 | 71,57 | 0 |
| 21.11.25 | 71,22 | 71,33 | 71,06 | 71,06 | 0 |
