0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,48 | 85,57 | 85,48 | 85,57 | 0 |
| 23.12.25 | 85,37 | 85,48 | 85,37 | 85,48 | 0 |
| 22.12.25 | 85,50 | 85,50 | 85,37 | 85,37 | 0 |
| 19.12.25 | 85,51 | 85,60 | 85,50 | 85,50 | 0 |
| 18.12.25 | 85,54 | 85,54 | 85,51 | 85,51 | 0 |
| 17.12.25 | 85,42 | 85,54 | 85,42 | 85,54 | 0 |
| 16.12.25 | 85,45 | 85,45 | 85,42 | 85,42 | 0 |
| 15.12.25 | 85,42 | 85,45 | 85,42 | 85,45 | 0 |
| 12.12.25 | 85,43 | 85,43 | 85,42 | 85,42 | 0 |
| 11.12.25 | 85,34 | 85,43 | 85,34 | 85,43 | 0 |
| 10.12.25 | 85,35 | 85,35 | 85,34 | 85,34 | 0 |
| 09.12.25 | 85,65 | 85,65 | 85,05 | 85,35 | 0 |
| 08.12.25 | 85,97 | 85,97 | 85,65 | 85,65 | 0 |
| 05.12.25 | 86,01 | 86,01 | 85,87 | 85,87 | 0 |
| 04.12.25 | 85,95 | 85,95 | 85,91 | 85,91 | 0 |
| 03.12.25 | 85,88 | 85,95 | 85,88 | 85,95 | 0 |
| 02.12.25 | 85,98 | 85,98 | 85,88 | 85,88 | 0 |
| 01.12.25 | 86,06 | 86,06 | 85,97 | 85,98 | 0 |
| 28.11.25 | 86,12 | 86,16 | 86,06 | 86,06 | 0 |
| 27.11.25 | 86,06 | 86,12 | 86,06 | 86,12 | 0 |
| 26.11.25 | 85,99 | 86,06 | 85,99 | 86,06 | 0 |
| 25.11.25 | 86,05 | 86,09 | 85,65 | 85,99 | 0 |
| 24.11.25 | 86,11 | 86,15 | 86,05 | 86,05 | 0 |
| 21.11.25 | 85,87 | 86,01 | 85,87 | 86,01 | 0 |
| 20.11.25 | 85,90 | 85,90 | 85,87 | 85,87 | 0 |
