RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,42 | 66,22 | 65,42 | 66,22 | 1000 |
| 22.12.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 19.12.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 18.12.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 17.12.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 16.12.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 15.12.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 12.12.25 | 64,48 | 65,14 | 64,48 | 65,14 | 8000 |
| 11.12.25 | 64,38 | 64,50 | 64,38 | 64,50 | 40000 |
| 10.12.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.12.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 08.12.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 05.12.25 | 65,46 | 65,50 | 65,46 | 65,50 | 10000 |
| 04.12.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 03.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 02.12.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 01.12.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 28.11.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.11.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 26.11.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 25.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 24.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 21.11.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 20.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 19.11.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
