Tilgungsanleihe auf Festzins
WKN: LB2CVS / ISIN: DE000LB2CVS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.12.25 | 84,39 | 85,25 | 84,39 | 85,24 | 0 |
| 22.12.25 | 84,46 | 85,16 | 84,46 | 85,09 | 0 |
| 19.12.25 | 84,56 | 85,22 | 84,56 | 85,16 | 0 |
| 18.12.25 | 84,50 | 85,28 | 84,50 | 85,26 | 0 |
| 17.12.25 | 84,52 | 85,31 | 84,52 | 85,23 | 0 |
| 16.12.25 | 84,55 | 85,26 | 84,55 | 85,22 | 0 |
| 15.12.25 | 84,87 | 85,27 | 84,87 | 85,25 | 0 |
| 12.12.25 | 84,58 | 85,22 | 84,58 | 85,20 | 0 |
| 11.12.25 | 84,51 | 85,28 | 84,51 | 85,28 | 0 |
| 10.12.25 | 84,55 | 85,19 | 84,55 | 85,19 | 0 |
| 09.12.25 | 84,47 | 85,29 | 84,47 | 85,24 | 0 |
| 08.12.25 | 84,84 | 85,42 | 84,84 | 85,18 | 0 |
| 05.12.25 | 84,94 | 85,62 | 84,94 | 85,54 | 0 |
| 04.12.25 | 84,99 | 85,67 | 84,99 | 85,64 | 0 |
| 03.12.25 | 84,94 | 85,73 | 84,94 | 85,69 | 0 |
| 02.12.25 | 84,91 | 85,65 | 84,91 | 85,65 | 0 |
| 01.12.25 | 85,43 | 85,70 | 85,43 | 85,61 | 0 |
| 28.11.25 | 85,13 | 85,80 | 85,13 | 85,77 | 0 |
| 27.11.25 | 85,47 | 85,83 | 85,47 | 85,83 | 0 |
| 26.11.25 | 85,50 | 85,84 | 85,50 | 85,81 | 0 |
| 25.11.25 | 85,40 | 85,84 | 85,40 | 85,84 | 0 |
| 24.11.25 | 85,07 | 85,81 | 85,07 | 85,76 | 0 |
| 21.11.25 | 85,31 | 85,82 | 85,31 | 85,77 | 0 |
| 20.11.25 | 85,32 | 85,66 | 85,32 | 85,66 | 0 |
