1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,43 | 85,55 | 85,42 | 85,47 | 0 |
| 23.12.25 | 85,35 | 85,35 | 85,28 | 85,28 | 0 |
| 22.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.12.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.12.25 | 85,48 | 85,48 | 85,41 | 85,41 | 0 |
| 17.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.12.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.12.25 | 85,42 | 85,45 | 85,42 | 85,45 | 0 |
| 11.12.25 | 85,28 | 85,48 | 85,28 | 85,48 | 0 |
| 10.12.25 | 85,42 | 85,42 | 85,29 | 85,33 | 0 |
| 09.12.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.12.25 | 85,82 | 85,82 | 85,27 | 85,27 | 0 |
| 05.12.25 | 86,09 | 86,09 | 85,78 | 85,78 | 0 |
| 04.12.25 | 86,16 | 86,16 | 85,99 | 86,03 | 0 |
| 03.12.25 | 86,11 | 86,20 | 86,11 | 86,14 | 0 |
| 02.12.25 | 86,15 | 86,15 | 86,08 | 86,08 | 0 |
| 01.12.25 | 86,15 | 86,15 | 85,98 | 86,14 | 0 |
| 28.11.25 | 86,26 | 86,26 | 86,05 | 86,05 | 0 |
| 27.11.25 | 86,07 | 86,18 | 85,99 | 86,18 | 0 |
| 26.11.25 | 85,87 | 85,89 | 85,83 | 85,87 | 0 |
| 25.11.25 | 85,88 | 85,90 | 85,80 | 85,90 | 0 |
| 24.11.25 | 85,90 | 85,92 | 85,68 | 85,70 | 0 |
| 21.11.25 | 85,91 | 85,92 | 85,91 | 85,92 | 0 |
| 20.11.25 | 85,80 | 85,80 | 85,72 | 85,80 | 0 |
