ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 68,50 | 68,99 | 68,50 | 68,99 | 0 |
| 30.12.25 | 68,56 | 68,86 | 68,56 | 68,86 | 0 |
| 29.12.25 | 68,40 | 68,50 | 68,08 | 68,50 | 0 |
| 23.12.25 | 68,09 | 69,26 | 68,09 | 69,08 | 0 |
| 22.12.25 | 68,16 | 70,34 | 68,16 | 69,11 | 0 |
| 19.12.25 | 68,42 | 69,90 | 68,42 | 69,90 | 0 |
| 18.12.25 | 68,13 | 69,84 | 68,13 | 69,84 | 0 |
| 17.12.25 | 67,96 | 69,84 | 67,96 | 69,12 | 0 |
| 16.12.25 | 66,41 | 69,69 | 66,41 | 69,69 | 0 |
| 15.12.25 | 66,05 | 67,75 | 66,05 | 67,40 | 0 |
| 12.12.25 | 65,75 | 66,60 | 65,75 | 66,38 | 0 |
| 11.12.25 | 66,65 | 66,65 | 66,24 | 66,24 | 0 |
| 10.12.25 | 66,77 | 67,10 | 66,36 | 67,10 | 0 |
| 09.12.25 | 65,94 | 66,65 | 65,94 | 66,38 | 0 |
| 08.12.25 | 67,99 | 67,99 | 66,64 | 66,64 | 0 |
| 05.12.25 | 66,59 | 67,99 | 66,59 | 67,99 | 0 |
| 04.12.25 | 66,60 | 67,85 | 66,60 | 67,28 | 0 |
| 03.12.25 | 66,62 | 68,98 | 66,62 | 67,40 | 0 |
| 02.12.25 | 67,86 | 67,95 | 67,86 | 67,95 | 0 |
| 01.12.25 | 67,36 | 67,86 | 67,36 | 67,86 | 0 |
| 28.11.25 | 66,67 | 67,45 | 66,67 | 67,45 | 0 |
| 27.11.25 | 67,52 | 67,52 | 66,53 | 66,67 | 0 |
| 26.11.25 | 67,36 | 67,36 | 66,50 | 67,36 | 0 |
| 25.11.25 | 67,39 | 68,08 | 67,39 | 67,75 | 0 |
| 24.11.25 | 66,44 | 67,51 | 66,36 | 67,51 | 0 |
