DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 23.12.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 22.12.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 19.12.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 18.12.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 17.12.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 16.12.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 15.12.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 12.12.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 11.12.25 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 10.12.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 09.12.25 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 08.12.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 05.12.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 04.12.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 03.12.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 02.12.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 01.12.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 28.11.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.11.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 26.11.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 25.11.25 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 24.11.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 21.11.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 20.11.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
