USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,80 | 62,80 | 62,49 | 62,49 | 10000 |
| 22.12.25 | 62,74 | 62,74 | 62,74 | 62,74 | 3000 |
| 19.12.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 18.12.25 | 62,74 | 63,09 | 62,74 | 63,09 | 7300 |
| 17.12.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 16.12.25 | 62,62 | 62,62 | 62,62 | 62,62 | 17000 |
| 15.12.25 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 12.12.25 | 62,84 | 62,84 | 62,43 | 62,46 | 0 |
| 11.12.25 | 63,04 | 63,17 | 62,85 | 63,05 | 0 |
| 10.12.25 | 62,75 | 62,88 | 62,60 | 62,88 | 0 |
| 09.12.25 | 62,68 | 62,96 | 62,68 | 62,96 | 15000 |
| 08.12.25 | 62,91 | 62,96 | 62,57 | 62,57 | 14000 |
| 05.12.25 | 63,27 | 63,27 | 63,01 | 63,01 | 0 |
| 04.12.25 | 63,36 | 63,39 | 63,27 | 63,27 | 0 |
| 03.12.25 | 63,44 | 63,58 | 63,38 | 63,39 | 0 |
| 02.12.25 | 63,43 | 63,43 | 63,33 | 63,33 | 0 |
| 01.12.25 | 63,79 | 63,82 | 63,37 | 63,38 | 0 |
| 28.11.25 | 64,14 | 64,24 | 63,90 | 63,90 | 0 |
| 27.11.25 | 64,16 | 64,24 | 64,16 | 64,24 | 0 |
| 26.11.25 | 64,10 | 64,17 | 63,91 | 64,08 | 0 |
| 25.11.25 | 63,88 | 64,07 | 63,88 | 64,07 | 0 |
| 24.11.25 | 63,66 | 63,87 | 63,66 | 63,82 | 0 |
| 21.11.25 | 63,52 | 63,74 | 63,52 | 63,61 | 0 |
| 20.11.25 | 63,18 | 63,39 | 63,17 | 63,39 | 56700 |
| 19.11.25 | 63,32 | 63,32 | 63,21 | 63,21 | 0 |
