TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 06.01.26 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 05.01.26 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 02.01.26 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 30.12.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 29.12.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 23.12.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 19.12.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 18.12.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 17.12.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 16.12.25 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 15.12.25 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 12.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 11.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 04.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 03.12.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 02.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 01.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.11.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 27.11.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.11.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
