Carrara Anleihe 08h/20-08/29 (k) auf Festzins
WKN: HLB2WF / ISIN: DE000HLB2WF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 91,30 | 91,50 | 91,30 | 91,45 | 0 |
| 05.01.26 | 91,30 | 91,35 | 91,30 | 91,35 | 0 |
| 02.01.26 | 91,30 | 91,35 | 91,30 | 91,30 | 0 |
| 30.12.25 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 29.12.25 | 91,30 | 91,30 | 91,20 | 91,30 | 0 |
| 23.12.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 22.12.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 19.12.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 18.12.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 17.12.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 16.12.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 15.12.25 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 12.12.25 | 91,10 | 91,15 | 91,05 | 91,10 | 0 |
| 11.12.25 | 91,00 | 91,10 | 91,00 | 91,10 | 0 |
| 10.12.25 | 91,05 | 91,05 | 90,95 | 91,00 | 0 |
| 09.12.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 08.12.25 | 91,30 | 91,30 | 91,00 | 91,00 | 0 |
| 05.12.25 | 91,45 | 91,45 | 91,40 | 91,40 | 0 |
| 04.12.25 | 91,45 | 91,45 | 91,40 | 91,40 | 0 |
| 03.12.25 | 91,40 | 91,50 | 91,40 | 91,45 | 0 |
| 02.12.25 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 01.12.25 | 91,55 | 91,55 | 91,35 | 91,35 | 0 |
| 28.11.25 | 91,50 | 91,55 | 91,50 | 91,50 | 0 |
| 27.11.25 | 91,55 | 91,55 | 91,50 | 91,50 | 0 |
| 26.11.25 | 91,55 | 91,55 | 91,50 | 91,50 | 0 |
