COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,68 | 92,74 | 92,66 | 92,74 | 20000 |
| 23.12.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 22.12.25 | 92,57 | 92,57 | 92,51 | 92,51 | 3000 |
| 19.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 18.12.25 | 92,72 | 92,73 | 92,72 | 92,73 | 31000 |
| 17.12.25 | 92,70 | 92,72 | 92,70 | 92,71 | 10000 |
| 16.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 26000 |
| 15.12.25 | 92,67 | 92,71 | 92,67 | 92,70 | 23000 |
| 12.12.25 | 92,62 | 92,62 | 92,61 | 92,61 | 30000 |
| 11.12.25 | 92,51 | 92,61 | 92,51 | 92,61 | 10000 |
| 10.12.25 | 92,56 | 92,56 | 92,45 | 92,48 | 22000 |
| 09.12.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 08.12.25 | 92,78 | 92,78 | 92,72 | 92,72 | 3000 |
| 05.12.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 03.12.25 | 93,01 | 93,04 | 93,01 | 93,03 | 20000 |
| 02.12.25 | 92,99 | 92,99 | 92,96 | 92,96 | 9000 |
| 01.12.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.11.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.11.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.11.25 | 93,16 | 93,16 | 93,16 | 93,16 | 1000 |
| 24.11.25 | 93,03 | 93,16 | 93,03 | 93,16 | 2000 |
| 21.11.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.11.25 | 92,89 | 92,95 | 92,89 | 92,95 | 3000 |
