0,30% Anleihe 22/20 auf Festzins
WKN: NLB3AH / ISIN: DE000NLB3AH6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.25 | 99,14 | 99,25 | 98,85 | 99,15 | 0 |
| 08.12.25 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 05.12.25 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 04.12.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 03.12.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 02.12.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 01.12.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 28.11.25 | 99,09 | 99,20 | 99,09 | 99,10 | 0 |
| 27.11.25 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 26.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.11.25 | 99,06 | 99,17 | 98,66 | 99,07 | 0 |
| 24.11.25 | 99,15 | 99,16 | 99,06 | 99,06 | 0 |
| 21.11.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 20.11.25 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 19.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.11.25 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 17.11.25 | 99,00 | 99,11 | 99,00 | 99,01 | 0 |
| 14.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.25 | 98,98 | 99,00 | 98,98 | 99,00 | 0 |
| 12.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.11.25 | 98,97 | 99,08 | 98,97 | 98,98 | 0 |
| 10.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.11.25 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 06.11.25 | 98,94 | 98,96 | 98,94 | 98,96 | 0 |
| 05.11.25 | 98,93 | 99,04 | 98,93 | 98,94 | 0 |
