variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,23 | 85,77 | 85,23 | 85,77 | 0 |
| 23.12.25 | 84,75 | 85,62 | 84,75 | 85,58 | 0 |
| 22.12.25 | 84,80 | 85,53 | 84,80 | 85,41 | 0 |
| 19.12.25 | 84,93 | 85,61 | 84,93 | 85,50 | 0 |
| 18.12.25 | 84,85 | 85,66 | 84,85 | 85,63 | 0 |
| 17.12.25 | 84,88 | 85,74 | 84,88 | 85,54 | 0 |
| 16.12.25 | 84,88 | 85,63 | 84,88 | 85,58 | 0 |
| 15.12.25 | 85,23 | 85,68 | 85,23 | 85,58 | 0 |
| 12.12.25 | 84,92 | 85,60 | 84,92 | 85,57 | 0 |
| 11.12.25 | 85,59 | 85,62 | 85,59 | 85,62 | 0 |
| 10.12.25 | 84,89 | 85,54 | 84,89 | 85,54 | 0 |
| 09.12.25 | 85,52 | 85,63 | 85,52 | 85,60 | 0 |
| 08.12.25 | 85,28 | 85,86 | 85,28 | 85,51 | 0 |
| 05.12.25 | 85,44 | 86,12 | 85,44 | 85,99 | 0 |
| 04.12.25 | 85,52 | 86,24 | 85,52 | 86,14 | 0 |
| 03.12.25 | 85,46 | 86,27 | 85,46 | 86,22 | 0 |
| 02.12.25 | 85,41 | 86,19 | 85,41 | 86,16 | 0 |
| 01.12.25 | 85,97 | 86,24 | 85,97 | 86,11 | 0 |
| 28.11.25 | 85,71 | 86,41 | 85,71 | 86,33 | 0 |
| 27.11.25 | 86,06 | 86,49 | 86,06 | 86,41 | 0 |
| 26.11.25 | 86,07 | 86,42 | 86,07 | 86,40 | 0 |
| 25.11.25 | 85,94 | 86,41 | 85,94 | 86,41 | 0 |
| 24.11.25 | 85,58 | 86,37 | 85,58 | 86,29 | 0 |
| 21.11.25 | 85,85 | 86,39 | 85,85 | 86,31 | 0 |
| 20.11.25 | 85,46 | 86,20 | 85,46 | 86,20 | 0 |
