DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 89,34 | 89,51 | 89,34 | 89,51 | 0 |
| 23.12.25 | 89,23 | 89,24 | 89,21 | 89,21 | 0 |
| 22.12.25 | 89,26 | 89,26 | 89,00 | 89,00 | 24000 |
| 19.12.25 | 89,37 | 89,37 | 89,27 | 89,30 | 0 |
| 18.12.25 | 89,49 | 89,49 | 89,36 | 89,36 | 0 |
| 17.12.25 | 89,59 | 89,59 | 89,40 | 89,40 | 0 |
| 16.12.25 | 89,47 | 89,48 | 89,46 | 89,48 | 0 |
| 15.12.25 | 89,43 | 89,52 | 89,43 | 89,52 | 0 |
| 12.12.25 | 89,29 | 89,30 | 89,28 | 89,30 | 0 |
| 11.12.25 | 89,29 | 89,32 | 89,29 | 89,32 | 0 |
| 10.12.25 | 89,27 | 89,27 | 89,22 | 89,22 | 0 |
| 09.12.25 | 89,42 | 89,55 | 89,42 | 89,55 | 0 |
| 08.12.25 | 89,69 | 89,69 | 89,31 | 89,31 | 0 |
| 05.12.25 | 89,92 | 89,92 | 89,83 | 89,83 | 0 |
| 04.12.25 | 89,92 | 89,96 | 89,92 | 89,94 | 0 |
| 03.12.25 | 89,95 | 89,99 | 89,95 | 89,98 | 0 |
| 02.12.25 | 89,89 | 89,91 | 89,89 | 89,91 | 0 |
| 01.12.25 | 90,02 | 90,02 | 89,96 | 89,97 | 0 |
| 28.11.25 | 90,05 | 90,08 | 90,00 | 90,00 | 0 |
| 27.11.25 | 90,08 | 90,16 | 90,06 | 90,16 | 0 |
| 26.11.25 | 89,80 | 89,99 | 89,80 | 89,99 | 0 |
| 25.11.25 | 89,61 | 89,86 | 89,61 | 89,86 | 0 |
| 24.11.25 | 89,55 | 89,63 | 89,55 | 89,63 | 0 |
| 21.11.25 | 89,56 | 89,59 | 89,56 | 89,57 | 0 |
| 20.11.25 | 89,62 | 89,96 | 89,59 | 89,65 | 22000 |
