variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNQ / ISIN: DE000LB2CNQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.12.25 | 84,75 | 85,64 | 84,75 | 85,61 | 0 |
| 22.12.25 | 84,85 | 85,55 | 84,85 | 85,45 | 0 |
| 19.12.25 | 84,96 | 85,62 | 84,96 | 85,55 | 0 |
| 18.12.25 | 84,87 | 85,68 | 84,87 | 85,66 | 0 |
| 17.12.25 | 84,90 | 85,70 | 84,90 | 85,62 | 0 |
| 16.12.25 | 84,92 | 85,64 | 84,92 | 85,60 | 0 |
| 15.12.25 | 85,23 | 85,65 | 85,23 | 85,62 | 0 |
| 12.12.25 | 84,94 | 85,66 | 84,94 | 85,56 | 0 |
| 11.12.25 | 84,86 | 85,63 | 84,86 | 85,63 | 0 |
| 10.12.25 | 84,91 | 85,54 | 84,91 | 85,54 | 0 |
| 09.12.25 | 84,80 | 85,65 | 84,80 | 85,60 | 0 |
| 08.12.25 | 85,30 | 85,82 | 85,30 | 85,51 | 0 |
| 05.12.25 | 85,44 | 86,11 | 85,44 | 86,00 | 0 |
| 04.12.25 | 85,51 | 86,24 | 85,51 | 86,14 | 0 |
| 03.12.25 | 85,45 | 86,27 | 85,45 | 86,21 | 0 |
| 02.12.25 | 85,43 | 86,16 | 85,43 | 86,16 | 0 |
| 01.12.25 | 85,97 | 86,24 | 85,97 | 86,13 | 0 |
| 28.11.25 | 85,69 | 86,34 | 85,69 | 86,30 | 0 |
| 27.11.25 | 86,04 | 86,39 | 86,04 | 86,39 | 0 |
| 26.11.25 | 86,04 | 86,40 | 86,04 | 86,37 | 0 |
| 25.11.25 | 85,93 | 86,39 | 85,93 | 86,39 | 0 |
| 24.11.25 | 85,62 | 86,36 | 85,62 | 86,30 | 0 |
| 21.11.25 | 85,84 | 86,38 | 85,84 | 86,33 | 0 |
| 20.11.25 | 85,86 | 86,19 | 85,86 | 86,19 | 0 |
