variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNP / ISIN: DE000LB2CNP6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.12.25 | 84,33 | 85,22 | 84,33 | 85,19 | 0 |
| 22.12.25 | 84,43 | 85,13 | 84,43 | 85,03 | 0 |
| 19.12.25 | 84,54 | 85,20 | 84,54 | 85,13 | 0 |
| 18.12.25 | 84,45 | 85,26 | 84,45 | 85,24 | 0 |
| 17.12.25 | 84,48 | 85,28 | 84,48 | 85,19 | 0 |
| 16.12.25 | 84,50 | 85,22 | 84,50 | 85,18 | 0 |
| 15.12.25 | 84,81 | 85,23 | 84,81 | 85,20 | 0 |
| 12.12.25 | 84,52 | 85,24 | 84,52 | 85,14 | 0 |
| 11.12.25 | 84,44 | 85,21 | 84,44 | 85,21 | 0 |
| 10.12.25 | 84,49 | 85,12 | 84,49 | 85,12 | 0 |
| 09.12.25 | 84,38 | 85,22 | 84,38 | 85,17 | 0 |
| 08.12.25 | 84,87 | 85,40 | 84,87 | 85,08 | 0 |
| 05.12.25 | 85,01 | 85,69 | 85,01 | 85,57 | 0 |
| 04.12.25 | 85,09 | 85,77 | 85,09 | 85,71 | 0 |
| 03.12.25 | 85,02 | 85,85 | 85,02 | 85,78 | 0 |
| 02.12.25 | 85,00 | 85,74 | 85,00 | 85,74 | 0 |
| 01.12.25 | 85,54 | 85,81 | 85,54 | 85,70 | 0 |
| 28.11.25 | 85,27 | 85,92 | 85,27 | 85,88 | 0 |
| 27.11.25 | 85,61 | 85,97 | 85,61 | 85,97 | 0 |
| 26.11.25 | 85,62 | 85,97 | 85,62 | 85,94 | 0 |
| 25.11.25 | 85,51 | 85,97 | 85,51 | 85,97 | 0 |
| 24.11.25 | 85,20 | 85,93 | 85,20 | 85,87 | 0 |
| 21.11.25 | 85,41 | 85,95 | 85,41 | 85,90 | 0 |
| 20.11.25 | 85,04 | 85,76 | 85,04 | 85,76 | 0 |
