1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.12.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.12.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.12.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.12.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.12.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 11.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 10.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.12.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.12.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.12.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.12.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 03.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.12.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.11.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.11.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 21.11.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
