0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.12.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.12.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 16.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.12.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.12.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 10.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 09.12.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.12.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 05.12.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.12.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 25.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.11.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 19.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
