2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,43 | 65,43 | 65,36 | 65,36 | 0 |
| 22.12.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 19.12.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.12.25 | 65,44 | 65,63 | 65,44 | 65,63 | 0 |
| 17.12.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 16.12.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 15.12.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 12.12.25 | 65,96 | 65,96 | 65,50 | 65,50 | 0 |
| 11.12.25 | 66,06 | 66,64 | 66,06 | 66,44 | 0 |
| 10.12.25 | 65,80 | 66,16 | 65,76 | 66,16 | 0 |
| 09.12.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 08.12.25 | 66,01 | 66,07 | 65,75 | 65,75 | 0 |
| 05.12.25 | 66,26 | 66,30 | 66,12 | 66,12 | 0 |
| 04.12.25 | 66,40 | 66,41 | 66,28 | 66,28 | 0 |
| 03.12.25 | 66,17 | 66,55 | 66,17 | 66,32 | 0 |
| 02.12.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 01.12.25 | 67,11 | 67,11 | 66,29 | 66,33 | 0 |
| 28.11.25 | 67,17 | 67,45 | 67,01 | 67,01 | 0 |
| 27.11.25 | 67,19 | 67,26 | 67,17 | 67,22 | 0 |
| 26.11.25 | 67,00 | 67,20 | 66,91 | 67,17 | 0 |
| 25.11.25 | 66,60 | 66,96 | 66,60 | 66,96 | 0 |
| 24.11.25 | 66,06 | 66,59 | 66,06 | 66,56 | 0 |
| 21.11.25 | 65,95 | 66,28 | 65,95 | 66,01 | 0 |
| 20.11.25 | 65,66 | 66,32 | 65,66 | 66,32 | 0 |
| 19.11.25 | 65,95 | 65,95 | 65,86 | 65,86 | 0 |
