EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,25 | 76,26 | 76,25 | 76,26 | 0 |
| 22.12.25 | 76,29 | 76,29 | 76,06 | 76,07 | 0 |
| 19.12.25 | 76,34 | 76,35 | 76,34 | 76,35 | 0 |
| 18.12.25 | 76,45 | 76,45 | 76,34 | 76,34 | 0 |
| 17.12.25 | 76,32 | 76,42 | 76,32 | 76,42 | 0 |
| 16.12.25 | 76,54 | 76,54 | 76,23 | 76,23 | 0 |
| 15.12.25 | 76,53 | 76,54 | 76,53 | 76,54 | 0 |
| 12.12.25 | 76,46 | 76,47 | 76,46 | 76,47 | 0 |
| 11.12.25 | 76,41 | 76,43 | 76,41 | 76,43 | 0 |
| 10.12.25 | 76,49 | 76,49 | 76,31 | 76,31 | 0 |
| 09.12.25 | 76,52 | 76,53 | 76,48 | 76,49 | 0 |
| 08.12.25 | 76,91 | 76,92 | 76,52 | 76,52 | 0 |
| 05.12.25 | 77,07 | 77,07 | 77,05 | 77,05 | 0 |
| 04.12.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 03.12.25 | 77,14 | 77,14 | 77,07 | 77,07 | 0 |
| 02.12.25 | 76,87 | 76,94 | 76,87 | 76,94 | 0 |
| 01.12.25 | 77,29 | 77,29 | 76,85 | 76,85 | 0 |
| 28.11.25 | 77,47 | 77,47 | 77,29 | 77,29 | 0 |
| 27.11.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 26.11.25 | 77,33 | 77,36 | 77,33 | 77,36 | 0 |
| 25.11.25 | 77,24 | 77,33 | 77,24 | 77,33 | 0 |
| 24.11.25 | 77,20 | 77,23 | 77,20 | 77,23 | 0 |
| 21.11.25 | 77,00 | 77,20 | 77,00 | 77,20 | 0 |
| 20.11.25 | 77,18 | 77,18 | 76,91 | 76,95 | 0 |
| 19.11.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
