2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,79 | 68,09 | 67,79 | 68,06 | 0 |
| 23.12.25 | 67,70 | 67,76 | 67,46 | 67,63 | 0 |
| 22.12.25 | 67,64 | 67,77 | 67,42 | 67,74 | 0 |
| 19.12.25 | 67,89 | 67,89 | 67,58 | 67,75 | 0 |
| 18.12.25 | 67,56 | 68,12 | 67,56 | 68,10 | 0 |
| 17.12.25 | 67,77 | 67,77 | 67,61 | 67,65 | 0 |
| 16.12.25 | 67,45 | 67,48 | 67,37 | 67,43 | 0 |
| 15.12.25 | 67,40 | 67,75 | 67,40 | 67,66 | 0 |
| 12.12.25 | 68,19 | 68,19 | 67,45 | 67,45 | 0 |
| 11.12.25 | 68,25 | 68,66 | 68,25 | 68,52 | 0 |
| 10.12.25 | 67,77 | 68,18 | 67,77 | 68,15 | 0 |
| 09.12.25 | 68,22 | 68,38 | 67,85 | 67,94 | 0 |
| 08.12.25 | 68,16 | 68,26 | 67,93 | 67,99 | 0 |
| 05.12.25 | 68,46 | 68,51 | 68,17 | 68,17 | 0 |
| 04.12.25 | 68,56 | 68,56 | 68,30 | 68,36 | 0 |
| 03.12.25 | 68,36 | 68,62 | 68,36 | 68,45 | 0 |
| 02.12.25 | 68,43 | 68,63 | 68,32 | 68,49 | 0 |
| 01.12.25 | 69,34 | 69,34 | 68,33 | 68,50 | 0 |
| 28.11.25 | 69,46 | 69,56 | 69,14 | 69,16 | 0 |
| 27.11.25 | 69,46 | 69,56 | 69,46 | 69,56 | 0 |
| 26.11.25 | 69,29 | 69,31 | 69,06 | 69,31 | 0 |
| 25.11.25 | 68,92 | 69,19 | 68,89 | 69,19 | 0 |
| 24.11.25 | 68,46 | 68,81 | 68,46 | 68,81 | 0 |
| 21.11.25 | 68,36 | 68,71 | 68,29 | 68,31 | 0 |
| 20.11.25 | 68,10 | 68,54 | 68,10 | 68,54 | 0 |
