0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 19.12.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.12.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.12.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 16.12.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.12.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.12.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 05.12.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 04.12.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 03.12.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 02.12.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 01.12.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.11.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 27.11.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 26.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 25.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 21.11.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
