2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,97 | 93,97 | 93,91 | 93,91 | 0 |
| 22.12.25 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 19.12.25 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 18.12.25 | 93,99 | 94,11 | 93,99 | 94,11 | 0 |
| 17.12.25 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 16.12.25 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 15.12.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.12.25 | 93,85 | 93,92 | 93,85 | 93,87 | 0 |
| 11.12.25 | 93,83 | 94,09 | 93,83 | 94,05 | 0 |
| 10.12.25 | 93,53 | 93,71 | 93,52 | 93,71 | 0 |
| 09.12.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.12.25 | 93,75 | 93,80 | 93,69 | 93,69 | 0 |
| 05.12.25 | 93,88 | 93,91 | 93,87 | 93,87 | 0 |
| 04.12.25 | 94,02 | 94,02 | 93,94 | 93,97 | 0 |
| 03.12.25 | 93,94 | 94,08 | 93,94 | 94,03 | 0 |
| 02.12.25 | 93,87 | 93,91 | 93,87 | 93,91 | 0 |
| 01.12.25 | 94,14 | 94,14 | 93,91 | 93,91 | 0 |
| 28.11.25 | 94,03 | 94,19 | 94,03 | 94,12 | 0 |
| 27.11.25 | 94,14 | 94,14 | 94,01 | 94,01 | 0 |
| 26.11.25 | 94,14 | 94,17 | 94,11 | 94,15 | 0 |
| 25.11.25 | 93,99 | 94,07 | 93,97 | 94,07 | 0 |
| 24.11.25 | 93,94 | 93,99 | 93,89 | 93,96 | 0 |
| 21.11.25 | 93,79 | 93,95 | 93,79 | 93,94 | 0 |
| 20.11.25 | 93,63 | 93,84 | 93,63 | 93,84 | 0 |
| 19.11.25 | 93,72 | 93,75 | 93,72 | 93,74 | 0 |
