3,625% McDonald's 19/49 auf Festzins
WKN: A2R6KM / ISIN: US58013MFK53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 73,67 | 73,98 | 73,67 | 73,78 | 0 |
| 23.12.25 | 73,31 | 73,49 | 73,23 | 73,39 | 0 |
| 22.12.25 | 73,27 | 73,43 | 73,22 | 73,41 | 0 |
| 19.12.25 | 73,61 | 73,63 | 73,37 | 73,57 | 0 |
| 18.12.25 | 73,16 | 73,83 | 73,16 | 73,83 | 0 |
| 17.12.25 | 73,26 | 73,36 | 73,13 | 73,24 | 0 |
| 16.12.25 | 72,92 | 73,06 | 72,92 | 73,03 | 0 |
| 15.12.25 | 73,00 | 73,43 | 73,00 | 73,33 | 0 |
| 12.12.25 | 73,76 | 73,76 | 73,04 | 73,04 | 0 |
| 11.12.25 | 73,85 | 74,29 | 73,75 | 74,14 | 0 |
| 10.12.25 | 73,41 | 73,93 | 73,30 | 73,93 | 0 |
| 09.12.25 | 73,80 | 74,02 | 73,68 | 73,74 | 0 |
| 08.12.25 | 73,75 | 73,92 | 73,33 | 73,63 | 0 |
| 05.12.25 | 74,03 | 74,03 | 73,84 | 73,84 | 0 |
| 04.12.25 | 74,10 | 74,10 | 74,00 | 74,07 | 0 |
| 03.12.25 | 73,93 | 74,21 | 73,93 | 74,05 | 0 |
| 02.12.25 | 74,06 | 74,06 | 73,86 | 74,02 | 0 |
| 01.12.25 | 74,57 | 74,57 | 73,91 | 73,93 | 0 |
| 28.11.25 | 74,98 | 75,00 | 74,69 | 74,73 | 0 |
| 27.11.25 | 74,93 | 75,10 | 74,93 | 75,04 | 0 |
| 26.11.25 | 74,63 | 74,88 | 74,57 | 74,88 | 0 |
| 25.11.25 | 74,27 | 74,73 | 74,07 | 74,73 | 0 |
| 24.11.25 | 73,63 | 74,18 | 73,63 | 74,18 | 0 |
| 21.11.25 | 73,59 | 73,77 | 73,51 | 73,51 | 0 |
| 20.11.25 | 73,27 | 73,86 | 73,27 | 73,86 | 0 |
