3,95% Union Pacific 19/59 auf Festzins
WKN: A2R544 / ISIN: US907818FE31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 73,50 | 74,26 | 73,50 | 74,26 | 0 |
| 06.01.26 | 73,59 | 73,82 | 73,41 | 73,62 | 0 |
| 05.01.26 | 73,11 | 73,71 | 73,11 | 73,66 | 0 |
| 02.01.26 | 72,80 | 73,88 | 72,80 | 73,65 | 0 |
| 30.12.25 | 74,27 | 74,46 | 74,27 | 74,46 | 0 |
| 29.12.25 | 73,80 | 74,57 | 73,80 | 74,25 | 0 |
| 23.12.25 | 73,65 | 73,65 | 73,61 | 73,61 | 0 |
| 22.12.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 19.12.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 18.12.25 | 73,75 | 73,79 | 73,75 | 73,79 | 0 |
| 17.12.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 16.12.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 15.12.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 12.12.25 | 74,31 | 74,31 | 73,64 | 73,64 | 0 |
| 11.12.25 | 74,57 | 74,88 | 74,57 | 74,67 | 0 |
| 10.12.25 | 74,14 | 74,42 | 74,03 | 74,42 | 0 |
| 09.12.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 08.12.25 | 74,11 | 74,38 | 73,98 | 73,98 | 0 |
| 05.12.25 | 74,50 | 74,60 | 74,35 | 74,39 | 0 |
| 04.12.25 | 74,68 | 74,76 | 74,58 | 74,64 | 0 |
| 03.12.25 | 74,61 | 74,92 | 74,53 | 74,71 | 0 |
| 02.12.25 | 74,53 | 74,55 | 74,53 | 74,55 | 0 |
| 01.12.25 | 75,50 | 75,50 | 74,51 | 74,66 | 0 |
| 28.11.25 | 75,61 | 75,98 | 75,52 | 75,52 | 0 |
| 27.11.25 | 75,61 | 75,73 | 75,61 | 75,73 | 0 |
