Geldmarktfloater 07b/19-07/29 auf EURIBOR 3M
WKN: HLB34R / ISIN: DE000HLB34R8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,40 | 93,45 | 93,35 | 93,45 | 0 |
| 23.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.12.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.12.25 | 93,20 | 93,25 | 93,15 | 93,20 | 0 |
| 11.12.25 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
| 10.12.25 | 93,20 | 93,20 | 93,05 | 93,10 | 0 |
| 09.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.12.25 | 93,40 | 93,40 | 93,15 | 93,15 | 0 |
| 05.12.25 | 93,55 | 93,55 | 93,50 | 93,50 | 0 |
| 04.12.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.12.25 | 93,50 | 93,65 | 93,50 | 93,55 | 0 |
| 02.12.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 01.12.25 | 93,65 | 93,65 | 93,60 | 93,60 | 0 |
| 28.11.25 | 93,65 | 93,70 | 93,60 | 93,60 | 0 |
| 27.11.25 | 93,65 | 93,65 | 93,60 | 93,65 | 0 |
| 26.11.25 | 93,65 | 93,70 | 93,65 | 93,65 | 0 |
| 25.11.25 | 93,60 | 93,70 | 93,60 | 93,70 | 0 |
| 24.11.25 | 93,55 | 93,65 | 93,55 | 93,60 | 0 |
| 21.11.25 | 93,55 | 93,65 | 93,55 | 93,60 | 0 |
| 20.11.25 | 93,45 | 93,55 | 93,45 | 93,50 | 0 |
