1,10% NORD/LB 19/32 auf Festzins
WKN: NLB27M / ISIN: DE000NLB27M1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 23.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.12.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.12.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.12.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 12.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.12.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.12.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.12.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.11.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
