0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,17 | 92,21 | 92,15 | 92,21 | 0 |
| 23.12.25 | 92,12 | 92,12 | 92,09 | 92,11 | 0 |
| 22.12.25 | 92,07 | 92,07 | 92,00 | 92,00 | 0 |
| 19.12.25 | 92,12 | 92,12 | 92,07 | 92,07 | 0 |
| 18.12.25 | 92,12 | 92,14 | 92,11 | 92,12 | 0 |
| 17.12.25 | 92,12 | 92,12 | 92,09 | 92,09 | 0 |
| 16.12.25 | 92,05 | 92,06 | 92,03 | 92,06 | 0 |
| 15.12.25 | 92,03 | 92,06 | 92,03 | 92,05 | 0 |
| 12.12.25 | 92,03 | 92,03 | 92,01 | 92,02 | 0 |
| 11.12.25 | 92,02 | 92,04 | 92,01 | 92,01 | 0 |
| 10.12.25 | 92,09 | 92,09 | 92,00 | 92,00 | 0 |
| 09.12.25 | 92,11 | 92,11 | 92,09 | 92,09 | 0 |
| 08.12.25 | 92,42 | 92,42 | 92,13 | 92,13 | 0 |
| 05.12.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 04.12.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 03.12.25 | 92,39 | 92,42 | 92,39 | 92,42 | 0 |
| 02.12.25 | 92,47 | 92,47 | 92,34 | 92,37 | 0 |
| 01.12.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 28.11.25 | 92,50 | 92,50 | 92,47 | 92,47 | 0 |
| 27.11.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 26.11.25 | 92,47 | 92,50 | 92,47 | 92,50 | 0 |
| 25.11.25 | 92,47 | 92,47 | 92,45 | 92,47 | 0 |
| 24.11.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 21.11.25 | 92,40 | 92,47 | 92,40 | 92,47 | 0 |
| 20.11.25 | 92,39 | 92,39 | 92,33 | 92,36 | 0 |
