1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 23.12.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 22.12.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 19.12.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 18.12.25 | 76,48 | 76,52 | 76,48 | 76,52 | 0 |
| 17.12.25 | 76,54 | 76,60 | 76,48 | 76,48 | 0 |
| 16.12.25 | 76,93 | 76,93 | 76,52 | 76,52 | 0 |
| 15.12.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 12.12.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 11.12.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 10.12.25 | 77,00 | 77,00 | 76,93 | 76,93 | 0 |
| 09.12.25 | 76,78 | 77,00 | 76,78 | 77,00 | 100000 |
| 08.12.25 | 77,60 | 77,60 | 76,78 | 76,78 | 0 |
| 05.12.25 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 04.12.25 | 77,46 | 77,60 | 77,46 | 77,60 | 0 |
| 03.12.25 | 77,33 | 77,46 | 77,33 | 77,46 | 0 |
| 02.12.25 | 77,45 | 77,45 | 77,12 | 77,13 | 0 |
| 01.12.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 28.11.25 | 77,33 | 77,45 | 77,33 | 77,45 | 0 |
| 27.11.25 | 77,28 | 77,33 | 77,28 | 77,33 | 0 |
| 26.11.25 | 77,16 | 77,25 | 77,16 | 77,25 | 0 |
| 25.11.25 | 76,87 | 77,13 | 76,87 | 77,13 | 0 |
| 24.11.25 | 76,41 | 76,71 | 76,41 | 76,71 | 0 |
| 21.11.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 20.11.25 | 76,59 | 76,59 | 76,37 | 76,37 | 0 |
