1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,17 | 76,29 | 76,17 | 76,29 | 0 |
| 22.12.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 19.12.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 18.12.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 17.12.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 16.12.25 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 15.12.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 12.12.25 | 76,48 | 76,48 | 76,14 | 76,15 | 0 |
| 11.12.25 | 75,97 | 76,42 | 75,97 | 76,37 | 0 |
| 10.12.25 | 76,22 | 76,22 | 76,07 | 76,15 | 0 |
| 09.12.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 08.12.25 | 76,82 | 76,82 | 76,27 | 76,27 | 0 |
| 05.12.25 | 77,11 | 77,11 | 76,86 | 76,86 | 0 |
| 04.12.25 | 77,24 | 77,24 | 77,10 | 77,10 | 0 |
| 03.12.25 | 77,10 | 77,30 | 77,08 | 77,21 | 0 |
| 02.12.25 | 76,93 | 76,93 | 76,84 | 76,84 | 0 |
| 01.12.25 | 77,46 | 77,46 | 76,80 | 76,89 | 0 |
| 28.11.25 | 77,50 | 77,50 | 77,32 | 77,32 | 0 |
| 27.11.25 | 77,56 | 77,56 | 77,40 | 77,47 | 0 |
| 26.11.25 | 77,56 | 77,56 | 77,41 | 77,46 | 0 |
| 25.11.25 | 77,44 | 77,52 | 77,26 | 77,52 | 0 |
| 24.11.25 | 77,12 | 77,26 | 77,12 | 77,19 | 0 |
| 21.11.25 | 77,20 | 77,27 | 77,13 | 77,14 | 0 |
| 20.11.25 | 77,10 | 77,11 | 76,99 | 77,08 | 0 |
| 19.11.25 | 77,14 | 77,17 | 77,14 | 77,14 | 0 |
