3,65% Mastercard 19/49 auf Festzins
WKN: A2R26T / ISIN: US57636QAL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 05.01.26 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 02.01.26 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 30.12.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 29.12.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 23.12.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 22.12.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.12.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 18.12.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 17.12.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 16.12.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 15.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 12.12.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 11.12.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 10.12.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 09.12.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 08.12.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 05.12.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 04.12.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 03.12.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 02.12.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 01.12.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 28.11.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 27.11.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 26.11.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
