variabel LBBW 19/33 auf Stufenzins
WKN: LB118J / ISIN: DE000LB118J6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 84,72 | 85,43 | 84,72 | 85,30 | 0 |
| 30.12.25 | 85,17 | 85,46 | 85,17 | 85,44 | 0 |
| 29.12.25 | 84,96 | 85,52 | 84,96 | 85,52 | 0 |
| 23.12.25 | 84,43 | 85,33 | 84,43 | 85,31 | 0 |
| 22.12.25 | 84,50 | 85,23 | 84,50 | 85,09 | 0 |
| 19.12.25 | 84,67 | 85,33 | 84,67 | 85,20 | 0 |
| 18.12.25 | 84,59 | 85,40 | 84,59 | 85,37 | 0 |
| 17.12.25 | 84,62 | 85,50 | 84,62 | 85,28 | 0 |
| 16.12.25 | 84,65 | 85,40 | 84,65 | 85,32 | 0 |
| 15.12.25 | 85,00 | 85,41 | 85,00 | 85,35 | 0 |
| 12.12.25 | 84,72 | 85,40 | 84,72 | 85,33 | 0 |
| 11.12.25 | 85,41 | 85,43 | 85,39 | 85,43 | 0 |
| 10.12.25 | 84,69 | 85,33 | 84,69 | 85,33 | 0 |
| 09.12.25 | 85,34 | 85,45 | 85,34 | 85,39 | 0 |
| 08.12.25 | 85,13 | 85,71 | 85,13 | 85,32 | 0 |
| 05.12.25 | 85,32 | 85,99 | 85,32 | 85,85 | 0 |
| 04.12.25 | 85,41 | 86,08 | 85,41 | 86,01 | 0 |
| 03.12.25 | 85,34 | 86,16 | 85,34 | 86,11 | 0 |
| 02.12.25 | 85,29 | 86,07 | 85,29 | 86,04 | 0 |
| 01.12.25 | 85,90 | 86,14 | 85,90 | 85,99 | 0 |
| 28.11.25 | 85,66 | 86,42 | 85,66 | 86,26 | 0 |
| 27.11.25 | 86,02 | 86,45 | 86,02 | 86,36 | 0 |
| 26.11.25 | 86,05 | 86,38 | 86,05 | 86,35 | 0 |
| 25.11.25 | 85,91 | 86,40 | 85,91 | 86,40 | 0 |
| 24.11.25 | 85,53 | 86,33 | 85,53 | 86,24 | 0 |
