0,875% EFSF 19/35 auf Festzins
WKN: A1G0ED / ISIN: EU000A1G0ED2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 81,37 | 81,53 | 81,34 | 81,53 | 0 |
| 23.12.25 | 81,14 | 81,34 | 81,14 | 81,34 | 0 |
| 22.12.25 | 80,92 | 81,18 | 80,92 | 81,07 | 0 |
| 19.12.25 | 81,20 | 81,22 | 81,16 | 81,17 | 0 |
| 18.12.25 | 81,21 | 81,44 | 81,21 | 81,44 | 0 |
| 17.12.25 | 81,26 | 81,26 | 81,20 | 81,20 | 0 |
| 16.12.25 | 81,15 | 81,30 | 81,14 | 81,30 | 0 |
| 15.12.25 | 81,20 | 81,36 | 81,20 | 81,30 | 0 |
| 12.12.25 | 81,24 | 81,36 | 81,24 | 81,29 | 0 |
| 11.12.25 | 81,31 | 81,49 | 81,31 | 81,44 | 0 |
| 10.12.25 | 81,11 | 81,34 | 81,11 | 81,34 | 0 |
| 09.12.25 | 81,20 | 81,42 | 81,19 | 81,38 | 0 |
| 08.12.25 | 81,57 | 81,77 | 81,31 | 81,31 | 0 |
| 05.12.25 | 81,92 | 82,05 | 81,89 | 81,89 | 0 |
| 04.12.25 | 81,98 | 82,09 | 81,98 | 82,09 | 0 |
| 03.12.25 | 82,03 | 82,24 | 82,03 | 82,22 | 0 |
| 02.12.25 | 81,94 | 82,14 | 81,94 | 82,14 | 0 |
| 01.12.25 | 82,17 | 82,27 | 82,08 | 82,09 | 0 |
| 28.11.25 | 82,37 | 82,50 | 82,35 | 82,40 | 0 |
| 27.11.25 | 82,41 | 82,53 | 82,41 | 82,53 | 0 |
| 26.11.25 | 82,33 | 82,51 | 82,31 | 82,51 | 0 |
| 25.11.25 | 82,20 | 82,56 | 82,20 | 82,56 | 0 |
| 24.11.25 | 82,18 | 82,47 | 82,18 | 82,37 | 0 |
| 21.11.25 | 82,13 | 82,47 | 82,13 | 82,35 | 0 |
| 20.11.25 | 81,90 | 82,23 | 81,90 | 82,23 | 0 |
