0,375% Cie de Financement Foncier 19/27 auf Festzins
WKN: A2R0DG / ISIN: FR0013413382Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 22.12.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 19.12.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 18.12.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 17.12.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 16.12.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 15.12.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 12.12.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 11.12.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 10.12.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 09.12.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 08.12.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 05.12.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 04.12.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 03.12.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 02.12.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 01.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 28.11.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 27.11.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 26.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 25.11.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 24.11.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 21.11.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 20.11.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 19.11.25 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
