1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 91,24 | 91,30 | 91,24 | 91,30 | 0 |
| 23.12.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 22.12.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 19.12.25 | 91,18 | 91,24 | 91,18 | 91,24 | 0 |
| 18.12.25 | 91,17 | 91,18 | 91,17 | 91,18 | 0 |
| 17.12.25 | 91,15 | 91,17 | 91,15 | 91,17 | 0 |
| 16.12.25 | 91,08 | 91,16 | 91,08 | 91,15 | 0 |
| 15.12.25 | 91,07 | 91,08 | 91,07 | 91,08 | 0 |
| 12.12.25 | 90,97 | 91,07 | 90,97 | 91,07 | 0 |
| 11.12.25 | 90,77 | 90,97 | 90,77 | 90,97 | 0 |
| 10.12.25 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 09.12.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 08.12.25 | 91,24 | 91,24 | 91,02 | 91,03 | 0 |
| 05.12.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 04.12.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 03.12.25 | 91,05 | 91,24 | 91,05 | 91,24 | 0 |
| 02.12.25 | 91,14 | 91,14 | 90,92 | 90,97 | 0 |
| 01.12.25 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 28.11.25 | 91,13 | 91,14 | 91,09 | 91,14 | 0 |
| 27.11.25 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 26.11.25 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 25.11.25 | 91,16 | 91,16 | 91,03 | 91,09 | 0 |
| 24.11.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 21.11.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 20.11.25 | 91,19 | 91,19 | 91,12 | 91,12 | 0 |
