1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 29.12.25 | 65,60 | 65,69 | 65,60 | 65,69 | 0 |
| 23.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 22.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 19.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 18.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 17.12.25 | 65,53 | 65,60 | 65,53 | 65,60 | 0 |
| 16.12.25 | 66,20 | 66,20 | 65,53 | 65,53 | 0 |
| 15.12.25 | 66,19 | 66,20 | 66,19 | 66,20 | 0 |
| 12.12.25 | 66,34 | 66,34 | 66,19 | 66,19 | 0 |
| 11.12.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 10.12.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 09.12.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 08.12.25 | 66,70 | 66,70 | 66,34 | 66,34 | 0 |
| 05.12.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 04.12.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 03.12.25 | 66,54 | 66,59 | 66,54 | 66,56 | 0 |
| 02.12.25 | 67,10 | 67,10 | 66,54 | 66,54 | 0 |
| 01.12.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 28.11.25 | 67,20 | 67,20 | 67,05 | 67,10 | 0 |
| 27.11.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 26.11.25 | 67,18 | 67,20 | 67,18 | 67,20 | 0 |
| 25.11.25 | 67,06 | 67,18 | 67,06 | 67,18 | 0 |
| 24.11.25 | 67,02 | 67,06 | 67,02 | 67,06 | 0 |
| 21.11.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
