4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 02.01.26 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 30.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.12.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.12.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 22.12.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 19.12.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.12.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 17.12.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.12.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 15.12.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 12.12.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.12.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 09.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.12.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.12.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.12.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 28.11.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.11.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
