5,15% AT & T 18/46 auf Festzins
WKN: A2RTVZ / ISIN: US00206RHA32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 23.12.25 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 22.12.25 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 19.12.25 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 18.12.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 17.12.25 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 16.12.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 15.12.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 12.12.25 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 11.12.25 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 10.12.25 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 09.12.25 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 08.12.25 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 05.12.25 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 04.12.25 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 03.12.25 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 02.12.25 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 01.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 28.11.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 27.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.11.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.11.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 24.11.25 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 21.11.25 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 20.11.25 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
