5,4% Conagra Brands 18/48 auf Festzins
WKN: A2RS85 / ISIN: US205887CE05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 89,68 | 90,14 | 89,68 | 89,73 | 0 |
| 23.12.25 | 89,53 | 89,53 | 89,24 | 89,24 | 0 |
| 22.12.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 19.12.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 18.12.25 | 89,44 | 89,67 | 89,44 | 89,67 | 0 |
| 17.12.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 16.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 15.12.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 12.12.25 | 90,01 | 90,01 | 89,53 | 89,53 | 0 |
| 11.12.25 | 90,20 | 90,81 | 90,16 | 90,62 | 0 |
| 10.12.25 | 89,82 | 90,25 | 89,82 | 90,25 | 0 |
| 09.12.25 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 08.12.25 | 90,31 | 90,47 | 89,97 | 89,97 | 0 |
| 05.12.25 | 90,77 | 90,79 | 90,52 | 90,52 | 0 |
| 04.12.25 | 90,96 | 91,02 | 90,77 | 90,77 | 0 |
| 03.12.25 | 90,70 | 91,14 | 90,70 | 91,05 | 0 |
| 02.12.25 | 90,68 | 90,68 | 90,56 | 90,56 | 0 |
| 01.12.25 | 91,41 | 91,41 | 90,50 | 90,54 | 0 |
| 28.11.25 | 91,56 | 91,77 | 91,32 | 91,32 | 0 |
| 27.11.25 | 91,56 | 91,65 | 91,56 | 91,65 | 0 |
| 26.11.25 | 91,31 | 91,40 | 91,18 | 91,40 | 0 |
| 25.11.25 | 90,76 | 91,17 | 90,76 | 91,17 | 0 |
| 24.11.25 | 90,04 | 90,65 | 90,04 | 90,64 | 0 |
| 21.11.25 | 89,75 | 90,17 | 89,75 | 89,91 | 0 |
| 20.11.25 | 89,42 | 90,16 | 89,42 | 90,16 | 0 |
