1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,77 | 83,90 | 83,77 | 83,87 | 0 |
| 22.12.25 | 83,59 | 83,59 | 83,43 | 83,43 | 0 |
| 19.12.25 | 83,87 | 83,87 | 83,59 | 83,63 | 0 |
| 18.12.25 | 83,91 | 83,91 | 83,89 | 83,90 | 0 |
| 17.12.25 | 84,07 | 84,07 | 83,84 | 83,85 | 0 |
| 16.12.25 | 83,89 | 83,89 | 83,85 | 83,89 | 0 |
| 15.12.25 | 83,80 | 83,94 | 83,80 | 83,90 | 0 |
| 12.12.25 | 83,83 | 83,83 | 83,67 | 83,67 | 0 |
| 11.12.25 | 83,72 | 83,86 | 83,72 | 83,86 | 0 |
| 10.12.25 | 83,75 | 83,75 | 83,68 | 83,73 | 0 |
| 09.12.25 | 83,66 | 83,80 | 83,66 | 83,80 | 0 |
| 08.12.25 | 83,98 | 83,98 | 83,67 | 83,67 | 0 |
| 05.12.25 | 84,08 | 84,11 | 84,08 | 84,11 | 0 |
| 04.12.25 | 84,25 | 84,25 | 84,13 | 84,13 | 0 |
| 03.12.25 | 84,34 | 84,34 | 84,30 | 84,30 | 0 |
| 02.12.25 | 84,34 | 84,34 | 84,25 | 84,25 | 0 |
| 01.12.25 | 84,63 | 84,63 | 84,34 | 84,36 | 0 |
| 28.11.25 | 84,82 | 84,90 | 84,81 | 84,81 | 0 |
| 27.11.25 | 84,95 | 84,95 | 84,81 | 84,85 | 0 |
| 26.11.25 | 84,79 | 84,89 | 84,79 | 84,89 | 0 |
| 25.11.25 | 84,53 | 84,89 | 84,53 | 84,89 | 0 |
| 24.11.25 | 84,53 | 84,55 | 84,49 | 84,55 | 0 |
| 21.11.25 | 84,45 | 84,47 | 84,44 | 84,47 | 0 |
| 20.11.25 | 84,43 | 84,43 | 84,28 | 84,35 | 0 |
| 19.11.25 | 84,46 | 84,60 | 84,46 | 84,51 | 0 |
