4,25% Comcast Corporation 18/30 auf Festzins
WKN: A2RST3 / ISIN: US20030NCU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 99,98 | 99,98 | 99,84 | 99,84 | 0 |
| 29.12.25 | 99,93 | 99,93 | 99,78 | 99,85 | 0 |
| 23.12.25 | 99,62 | 99,62 | 99,49 | 99,49 | 0 |
| 22.12.25 | 99,62 | 99,62 | 99,52 | 99,54 | 0 |
| 19.12.25 | 99,62 | 99,62 | 99,52 | 99,61 | 0 |
| 18.12.25 | 99,65 | 99,74 | 99,58 | 99,74 | 0 |
| 17.12.25 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 16.12.25 | 99,56 | 99,56 | 99,43 | 99,49 | 0 |
| 15.12.25 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 12.12.25 | 99,63 | 99,63 | 99,44 | 99,46 | 0 |
| 11.12.25 | 99,67 | 99,67 | 99,55 | 99,62 | 0 |
| 10.12.25 | 99,30 | 99,30 | 99,11 | 99,25 | 0 |
| 09.12.25 | 99,39 | 99,41 | 99,29 | 99,29 | 0 |
| 08.12.25 | 99,57 | 99,57 | 99,32 | 99,32 | 0 |
| 05.12.25 | 99,56 | 99,56 | 99,31 | 99,55 | 0 |
| 04.12.25 | 99,60 | 99,60 | 99,55 | 99,56 | 0 |
| 03.12.25 | 99,68 | 99,68 | 99,54 | 99,62 | 0 |
| 02.12.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.12.25 | 99,83 | 99,83 | 99,56 | 99,56 | 0 |
| 28.11.25 | 99,90 | 99,90 | 99,83 | 99,83 | 0 |
| 27.11.25 | 100,02 | 100,02 | 99,96 | 100,01 | 0 |
| 26.11.25 | 99,87 | 99,87 | 99,81 | 99,81 | 0 |
| 25.11.25 | 99,66 | 99,74 | 99,66 | 99,74 | 0 |
| 24.11.25 | 99,60 | 99,62 | 99,48 | 99,62 | 0 |
| 21.11.25 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
