4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,10 | 85,10 | 85,02 | 85,02 | 0 |
| 23.12.25 | 84,86 | 84,92 | 84,64 | 84,64 | 0 |
| 22.12.25 | 84,55 | 84,57 | 84,48 | 84,57 | 0 |
| 19.12.25 | 84,69 | 84,91 | 84,57 | 84,91 | 0 |
| 18.12.25 | 84,77 | 85,10 | 84,77 | 85,10 | 0 |
| 17.12.25 | 84,87 | 84,87 | 84,53 | 84,87 | 0 |
| 16.12.25 | 84,54 | 84,54 | 84,45 | 84,47 | 0 |
| 15.12.25 | 84,79 | 84,95 | 84,79 | 84,80 | 0 |
| 12.12.25 | 85,06 | 85,06 | 84,58 | 84,58 | 0 |
| 11.12.25 | 85,28 | 85,57 | 85,28 | 85,57 | 0 |
| 10.12.25 | 84,78 | 85,04 | 84,71 | 85,04 | 0 |
| 09.12.25 | 84,91 | 85,01 | 84,70 | 84,70 | 0 |
| 08.12.25 | 85,11 | 85,11 | 84,70 | 84,70 | 0 |
| 05.12.25 | 85,42 | 85,42 | 85,21 | 85,21 | 0 |
| 04.12.25 | 85,46 | 85,52 | 85,36 | 85,36 | 0 |
| 03.12.25 | 85,51 | 85,52 | 85,30 | 85,30 | 0 |
| 02.12.25 | 85,25 | 85,30 | 85,25 | 85,30 | 0 |
| 01.12.25 | 85,61 | 85,61 | 85,21 | 85,21 | 0 |
| 28.11.25 | 86,35 | 86,44 | 85,98 | 85,98 | 0 |
| 27.11.25 | 86,37 | 86,44 | 86,37 | 86,44 | 0 |
| 26.11.25 | 86,00 | 86,19 | 86,00 | 86,19 | 0 |
| 25.11.25 | 85,53 | 85,98 | 85,53 | 85,98 | 0 |
| 24.11.25 | 85,35 | 85,58 | 85,35 | 85,58 | 0 |
| 21.11.25 | 85,19 | 85,28 | 85,13 | 85,13 | 0 |
| 20.11.25 | 84,79 | 85,28 | 84,59 | 85,28 | 0 |
